Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P7425
SPX Weekly Aug 4 2026 7425.00 Put (SPXW260804P07425000)
option OPRA

EOD
Jul 8, 2026
86.39+32.500%(+21.19)32
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		87.000087.000084.830086.3900+32.500%32960.000%
2026-07-06		65.200065.200065.200065.2000-37.536%1115+32.500%
2026-06-30		104.3800104.3800104.3800104.3800-41.687%12-17.235%
2026-06-26		162.0000179.0000162.0000179.00000.000%20-51.737%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC