Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P7400
SPX Weekly Aug 4 2026 7400.00 Put (SPXW260804P07400000)
option OPRA

EOD
Jul 7, 2026
69.90+7.538%(+4.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		69.900069.900069.900069.9000+7.538%11230.000%
2026-07-06		65.000065.000065.000065.0000-23.349%101122+7.538%
2026-07-02		67.670096.400067.670084.8000+1.960%1912-17.571%
2026-06-30		83.170083.170083.170083.1700-34.315%1012-15.955%
2026-06-29		126.4300126.6200126.4300126.6200-20.863%100-44.795%
2026-06-26		149.0100160.0000149.0100160.00000.000%20-56.313%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC