Dark

Check out our Dark Pool Levels

SPXW20260804P7375
SPX Weekly Aug 4 2026 7375.00 Put (SPXW260804P07375000)
option OPRA

EOD

Jul 7, 2026

53.56+0.131%(+0.07)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	51.8700	57.8000	51.8700	53.5600	+0.131%	15	21	0.000%
2026-07-06	53.4800	53.4900	53.4800	53.4900	-21.257%	2	6	+0.131%
2026-07-02	61.8500	67.9300	61.8500	67.9300	-9.907%	2	4	-21.154%
2026-06-30	75.4000	75.4000	75.4000	75.4000	-26.151%	3	4	-28.966%
2026-06-29	102.1000	102.1000	102.1000	102.1000	-26.710%	3	0	-47.542%
2026-06-26	139.3100	139.3100	139.3100	139.3100	0.000%	1	0	-61.553%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC