Dark

Check out our Level2View

SPXW20260804P7350
SPX Weekly Aug 4 2026 7350.00 Put (SPXW260804P07350000)
option OPRA

EOD

Jul 8, 2026

82.83+49.378%(+27.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	68.1800	82.8300	68.1800	82.8300	+49.378%	6	80	0.000%
2026-07-07	51.4400	58.1700	51.4400	55.4500	+21.681%	50	77	+49.378%
2026-07-06	45.5700	45.5700	45.5700	45.5700	-40.941%	1	34	+81.764%
2026-07-02	63.1000	78.2900	58.0700	77.1600	+22.185%	20	12	+7.348%
2026-07-01	63.1500	63.1500	63.1500	63.1500	-11.431%	1	12	+31.164%
2026-06-30	73.9000	74.3000	70.0000	71.3000	-47.516%	20	11	+16.171%
2026-06-26	155.6400	155.6400	135.8500	135.8500	0.000%	2	0	-39.028%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC