Dark

Check out our Level2View

SPXW20260804P7325
SPX Weekly Aug 4 2026 7325.00 Put (SPXW260804P07325000)
option OPRA

EOD

Jul 7, 2026

46.75+4.610%(+2.06)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	53.8000	57.8000	46.2400	46.7500	+4.610%	45	37	0.000%
2026-07-06	44.6300	44.6900	44.6300	44.6900	-32.390%	2	14	+4.610%
2026-07-02	52.3500	66.3000	52.3500	66.1000	+2.799%	8	5	-29.274%
2026-07-01	62.5000	64.3000	62.3000	64.3000	-2.723%	6	5	-27.294%
2026-06-30	66.1000	66.1000	66.1000	66.1000	-54.933%	1	2	-29.274%
2026-06-26	146.6700	146.6700	146.6700	146.6700	0.000%	1	0	-68.126%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC