Dark

Check out our Level2View

SPXW20260804P7300
SPX Weekly Aug 4 2026 7300.00 Put (SPXW260804P07300000)
option OPRA

EOD

Jul 8, 2026

52.20+12.646%(+5.86)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	58.0300	65.4000	52.2000	52.2000	+12.646%	6	22	0.000%
2026-07-07	43.8300	51.0100	43.8300	46.3400	+21.755%	17	22	+12.646%
2026-07-06	49.0500	49.0500	37.6700	38.0600	-22.595%	5	8	+37.152%
2026-07-02	49.1700	49.1700	49.1700	49.1700	-8.350%	1	4	+6.162%
2026-07-01	59.5000	59.5000	53.6500	53.6500	-43.514%	4	4	-2.703%
2026-06-29	94.9800	94.9800	94.9800	94.9800	-19.949%	1	4	-45.041%
2026-06-26	114.3700	119.4700	114.3700	118.6500	0.000%	4	0	-56.005%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC