Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P7275
SPX Weekly Aug 4 2026 7275.00 Put (SPXW260804P07275000)
option OPRA

EOD
Jul 7, 2026
43.32+23.771%(+8.32)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		44.550044.550043.320043.3200+23.771%2150.000%
2026-07-06		34.770035.200034.520035.0000-39.130%913+23.771%
2026-07-02		57.500057.500057.500057.5000-23.537%24-24.661%
2026-06-29		75.200075.200075.200075.2000-32.161%14-42.394%
2026-06-26		111.6700111.6700110.8500110.85000.000%30-60.920%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC