Dark

Check out our Dark Pool Levels

SPXW20260804P7250
SPX Weekly Aug 4 2026 7250.00 Put (SPXW260804P07250000)
option OPRA

EOD

Jul 8, 2026

56.40+66.617%(+22.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	56.4000	56.4000	56.4000	56.4000	+66.617%	1	27	0.000%
2026-07-07	36.6700	41.7700	33.8500	33.8500	+6.547%	17	26	+66.617%
2026-07-06	41.3500	41.3500	31.7700	31.7700	-37.949%	8	15	+77.526%
2026-07-02	51.5000	51.5000	51.2000	51.2000	+14.158%	6	4	+10.156%
2026-07-01	50.6500	50.6500	44.8500	44.8500	-12.385%	4	4	+25.753%
2026-06-30	53.9000	53.9000	51.1900	51.1900	-37.710%	2	3	+10.178%
2026-06-29	82.1800	82.1800	82.1800	82.1800	-17.795%	1	0	-31.370%
2026-06-26	99.9700	99.9700	99.9700	99.9700	0.000%	1	0	-43.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC