Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P7225
SPX Weekly Aug 4 2026 7225.00 Put (SPXW260804P07225000)
option OPRA

EOD
Jul 7, 2026
34.65+18.138%(+5.32)67
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		31.940034.650031.940034.6500+18.138%67910.000%
2026-07-06		29.330029.330029.330029.3300-38.083%138+18.138%
2026-07-02		43.820047.630043.820047.3700+11.722%2121-26.852%
2026-07-01		43.310043.310042.200042.4000-12.487%1821-18.278%
2026-06-30		49.790049.790048.450048.45000.000%55-28.483%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC