Dark

Check out our Dark Pool Levels

SPXW20260804P7200
SPX Weekly Aug 4 2026 7200.00 Put (SPXW260804P07200000)
option OPRA

EOD

Jul 8, 2026

44.35+52.040%(+15.18)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	42.3300	44.3500	40.5000	44.3500	+52.040%	4	43	0.000%
2026-07-07	31.6400	37.0500	28.3000	29.1700	+8.965%	11	44	+52.040%
2026-07-06	33.2200	33.2200	26.7200	26.7700	-38.881%	9	36	+65.671%
2026-07-02	40.4900	43.8000	40.4900	43.8000	+14.600%	3	27	+1.256%
2026-07-01	40.0800	40.0800	38.2200	38.2200	-12.919%	3	27	+16.039%
2026-06-30	46.2400	46.2400	43.8900	43.8900	-35.890%	7	25	+1.048%
2026-06-29	70.9200	70.9200	68.4600	68.4600	0.000%	21	0	-35.218%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC