Dark

Check out our Level2View

SPXW20260804P7175
SPX Weekly Aug 4 2026 7175.00 Put (SPXW260804P07175000)
option OPRA

EOD

Jul 7, 2026

26.74+8.259%(+2.04)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	26.8900	34.0500	26.3400	26.7400	+8.259%	6	96	0.000%
2026-07-06	30.6200	30.6200	24.4000	24.7000	-38.250%	91	92	+8.259%
2026-07-02	40.3000	40.4000	40.0000	40.0000	+13.026%	4	5	-33.150%
2026-07-01	35.3900	35.3900	35.3900	35.3900	-23.398%	2	5	-24.442%
2026-06-30	53.8000	53.8000	46.2000	46.2000	-41.049%	4	4	-42.121%
2026-06-26	78.3700	78.3700	78.3700	78.3700	0.000%	1	0	-65.880%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC