Dark

Check out our API

SPXW20260804P7150
SPX Weekly Aug 4 2026 7150.00 Put (SPXW260804P07150000)
option OPRA

EOD

Jul 8, 2026

32.50+19.926%(+5.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	32.1000	32.5000	32.1000	32.5000	+19.926%	2	104	0.000%
2026-07-07	25.9900	30.5900	25.2100	27.1000	+17.826%	17	104	+19.926%
2026-07-06	26.0000	26.0000	23.0000	23.0000	-40.798%	13	89	+41.304%
2026-07-02	37.8000	38.8500	37.8000	38.8500	+21.179%	4	78	-16.345%
2026-07-01	34.3000	34.3000	32.0600	32.0600	-12.428%	12	78	+1.372%
2026-06-30	50.0000	50.0000	36.6100	36.6100	-28.131%	17	69	-11.226%
2026-06-29	63.5400	63.5400	50.9400	50.9400	-30.524%	51	0	-36.199%
2026-06-26	73.3200	73.3200	73.3200	73.3200	0.000%	1	0	-55.674%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC