Dark

Check out our API

SPXW20260804P7125
SPX Weekly Aug 4 2026 7125.00 Put (SPXW260804P07125000)
option OPRA

EOD

Jul 7, 2026

23.27-35.199%(-12.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	23.2700	23.2700	23.2700	23.2700	-35.199%	3	11	0.000%
2026-07-02	35.9100	35.9100	35.9100	35.9100	+12.149%	1	8	-35.199%
2026-07-01	34.1800	34.1800	32.0200	32.0200	-6.511%	5	8	-27.327%
2026-06-30	41.0800	41.0800	34.2500	34.2500	-29.250%	6	4	-32.058%
2026-06-29	48.4100	48.4100	48.4100	48.4100	0.000%	4	0	-51.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC