Dark

Check out our API

SPXW20260804P7100
SPX Weekly Aug 4 2026 7100.00 Put (SPXW260804P07100000)
option OPRA

EOD

Jul 8, 2026

26.79+11.070%(+2.67)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	33.8300	33.8300	26.7900	26.7900	+11.070%	2	33	0.000%
2026-07-07	20.7000	24.1200	20.2000	24.1200	+25.169%	4	33	+11.070%
2026-07-06	23.3300	23.3300	19.2700	19.2700	-39.211%	6	30	+39.024%
2026-07-02	30.8800	36.6500	30.8800	31.7000	-0.314%	11	19	-15.489%
2026-07-01	31.8000	31.8000	31.8000	31.8000	-1.150%	4	19	-15.755%
2026-06-30	34.0500	34.0500	32.0200	32.1700	-60.811%	17	18	-16.724%
2026-06-26	82.0900	82.0900	82.0900	82.0900	0.000%	1	0	-67.365%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC