Dark

Check out our Level2View

SPXW20260804P7050
SPX Weekly Aug 4 2026 7050.00 Put (SPXW260804P07050000)
option OPRA

EOD

Jul 8, 2026

22.80+16.327%(+3.20)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	26.0000	33.0000	22.8000	22.8000	+16.327%	27	50	0.000%
2026-07-07	20.3000	22.1700	19.2700	19.6000	+18.215%	6	47	+16.327%
2026-07-06	20.8500	21.7200	16.5800	16.5800	-44.660%	34	42	+37.515%
2026-07-02	28.8500	31.5500	28.8500	29.9600	+21.197%	6	20	-23.899%
2026-07-01	29.5400	29.5400	24.7200	24.7200	-12.958%	10	20	-7.767%
2026-06-30	35.9500	35.9500	28.4000	28.4000	-28.265%	10	10	-19.718%
2026-06-29	39.5900	39.5900	39.5900	39.5900	0.000%	1	0	-42.410%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC