Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260804P7025
SPX Weekly Aug 4 2026 7025.00 Put (SPXW260804P07025000)
option OPRA

EOD
Jul 8, 2026
21.20+15.594%(+2.86)38
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		23.420026.550021.200021.2000+15.594%381370.000%
2026-07-07		17.860019.800015.870018.3400+19.246%113101+15.594%
2026-07-06		16.080016.080015.380015.3800-38.725%59+37.841%
2026-07-02		25.100025.100025.000025.1000+9.607%39-15.538%
2026-07-01		22.900022.900022.900022.9000-16.179%19-7.424%
2026-06-30		32.490032.490026.900027.32000.000%109-22.401%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC