Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P7000
SPX Weekly Aug 4 2026 7000.00 Put (SPXW260804P07000000)
option OPRA

EOD
Jul 7, 2026
16.57+14.276%(+2.07)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		17.820019.010016.570016.5700+14.276%61380.000%
2026-07-06		17.950018.770014.500014.5000-43.093%30133+14.276%
2026-07-02		25.600028.750025.480025.4800+11.024%929-34.969%
2026-07-01		25.460025.460021.520022.9500-28.056%2529-27.800%
2026-06-30		31.900031.900031.900031.90000.000%44-48.056%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC