Dark

Check out our API

SPXW20260804P6975
SPX Weekly Aug 4 2026 6975.00 Put (SPXW260804P06975000)
option OPRA

EOD

Jul 8, 2026

18.02+24.965%(+3.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	20.9500	26.2000	18.0200	18.0200	+24.965%	8	53	0.000%
2026-07-07	14.1300	17.0500	14.1300	14.4200	+8.421%	45	48	+24.965%
2026-07-06	16.7500	16.7500	13.3000	13.3000	-37.264%	7	19	+35.489%
2026-07-02	23.8500	26.6000	21.2000	21.2000	+6.266%	5	11	-15.000%
2026-07-01	20.9400	21.2300	19.9500	19.9500	-12.538%	5	11	-9.674%
2026-06-30	28.3200	28.3200	22.8100	22.8100	-28.428%	8	8	-21.000%
2026-06-29	31.8700	31.8700	31.8700	31.8700	0.000%	2	0	-43.458%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC