Dark

Check out our Dark Pool Levels

SPXW20260804P6950
SPX Weekly Aug 4 2026 6950.00 Put (SPXW260804P06950000)
option OPRA

EOD

Jul 8, 2026

16.60+17.982%(+2.53)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	18.3900	21.7200	16.6000	16.6000	+17.982%	7	49	0.000%
2026-07-07	15.2300	15.8400	14.0700	14.0700	+13.468%	6	44	+17.982%
2026-07-06	15.5500	15.7000	12.4000	12.4000	-38.614%	10	40	+33.871%
2026-07-02	16.7200	24.8000	16.7200	20.2000	+0.748%	8	28	-17.822%
2026-07-01	19.8700	20.0500	19.8700	20.0500	-8.531%	17	28	-17.207%
2026-06-30	27.9000	27.9000	21.9200	21.9200	-27.393%	10	10	-24.270%
2026-06-29	30.1900	30.1900	30.1900	30.1900	0.000%	1	0	-45.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC