Dark

Check out our Dark Pool Levels

SPXW20260804P6925
SPX Weekly Aug 4 2026 6925.00 Put (SPXW260804P06925000)
option OPRA

EOD

Jul 8, 2026

20.27+64.130%(+7.92)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	20.2700	20.2700	20.2700	20.2700	+64.130%	1	8	0.000%
2026-07-07	12.3500	12.3500	12.3500	12.3500	+6.466%	1	8	+64.130%
2026-07-06	11.9200	11.9200	11.6000	11.6000	-48.559%	3	7	+74.741%
2026-07-02	22.5500	22.5500	22.5500	22.5500	+26.685%	1	5	-10.111%
2026-07-01	17.8000	17.8000	17.8000	17.8000	-12.745%	1	5	+13.876%
2026-06-30	23.9300	23.9300	20.4000	20.4000	0.000%	4	4	-0.637%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC