Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P6900
SPX Weekly Aug 4 2026 6900.00 Put (SPXW260804P06900000)
option OPRA

EOD
Jul 8, 2026
21.67+58.175%(+7.97)41
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		21.970021.970021.670021.6700+58.175%41680.000%
2026-07-07		13.230014.000011.550013.7000+25.688%629+58.175%
2026-07-06		10.900010.900010.900010.9000-51.813%327+98.807%
2026-07-02		14.720022.620014.720022.6200+26.369%417-4.200%
2026-07-01		21.070021.070016.560017.9000-16.667%1317+21.061%
2026-06-30		24.000024.000021.480021.48000.000%77+0.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC