Dark

Check out our Dark Pool Levels

SPXW20260804P6850
SPX Weekly Aug 4 2026 6850.00 Put (SPXW260804P06850000)
option OPRA

EOD

Jul 8, 2026

12.45+2.808%(+0.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.8000	12.8000	12.4500	12.4500	+2.808%	3	21	0.000%
2026-07-07	12.1600	12.2800	12.1100	12.1100	+10.091%	5	20	+2.808%
2026-07-06	11.0000	11.0000	11.0000	11.0000	-36.927%	1	16	+13.182%
2026-07-02	17.4400	17.4400	17.4400	17.4400	+3.195%	1	17	-28.612%
2026-06-30	16.9000	16.9000	16.9000	16.9000	-27.654%	15	17	-26.331%
2026-06-29	23.5000	23.5000	23.3600	23.3600	-31.496%	2	0	-46.704%
2026-06-26	34.1000	34.1000	34.1000	34.1000	0.000%	2	0	-63.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC