Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P6825
SPX Weekly Aug 4 2026 6825.00 Put (SPXW260804P06825000)
option OPRA

EOD
Jul 6, 2026
9.00-37.931%(-5.50)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-06		9.00009.00009.00009.0000-37.931%290.000%
2026-07-02		14.450014.500014.450014.5000-9.432%72-37.931%
2026-06-30		16.010016.010016.010016.01000.000%22-43.785%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC