Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P6800
SPX Weekly Aug 4 2026 6800.00 Put (SPXW260804P06800000)
option OPRA

EOD
Jul 7, 2026
10.68+7.879%(+0.78)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		9.800010.84009.800010.6800+7.879%6270.000%
2026-07-06		9.90009.90009.90009.9000-35.673%121+7.879%
2026-07-02		15.390015.390015.390015.3900-6.557%120-30.604%
2026-07-01		16.470016.470016.470016.4700+9.800%120-35.155%
2026-06-30		18.040018.040015.000015.00000.000%1919-28.800%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC