Dark

Check out our Dark Pool Levels

SPXW20260804P6775
SPX Weekly Aug 4 2026 6775.00 Put (SPXW260804P06775000)
option OPRA

EOD

Jul 8, 2026

12.70+35.106%(+3.30)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	12.6000	12.7000	12.6000	12.7000	+35.106%	30	38	0.000%
2026-07-07	9.4000	9.4000	9.4000	9.4000	-24.194%	1	8	+35.106%
2026-07-01	12.4000	12.4000	12.4000	12.4000	-13.889%	1	7	+2.419%
2026-06-30	14.4000	14.4000	14.4000	14.4000	-55.501%	3	6	-11.806%
2026-06-26	32.3600	32.3600	32.3600	32.3600	0.000%	3	0	-60.754%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC