Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P6700
SPX Weekly Aug 4 2026 6700.00 Put (SPXW260804P06700000)
option OPRA

EOD
Jul 8, 2026
8.65+4.217%(+0.35)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		12.450013.05008.65008.6500+4.217%82840.000%
2026-07-07		8.20008.45007.11008.3000-29.839%242278+4.217%
2026-07-02		9.570011.83009.570011.8300-11.119%734-26.881%
2026-06-30		13.300013.400013.300013.3100-42.231%3334-35.011%
2026-06-29		23.040023.040023.040023.04000.000%10-62.457%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC