Dark

Check out our Dark Pool Levels

SPXW20260804P6600
SPX Weekly Aug 4 2026 6600.00 Put (SPXW260804P06600000)
option OPRA

EOD

Jul 7, 2026

6.50-1.813%(-0.12)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.7600	6.9600	5.7600	6.5000	-1.813%	4	16	0.000%
2026-07-06	6.6200	6.6200	6.6200	6.6200	-34.455%	1	13	-1.813%
2026-07-02	10.1000	10.1000	10.1000	10.1000	+14.773%	1	11	-35.644%
2026-07-01	8.8000	8.8000	8.8000	8.8000	-9.278%	1	11	-26.136%
2026-06-30	10.8700	10.8700	9.7000	9.7000	-47.821%	9	10	-32.990%
2026-06-29	18.5900	18.5900	18.5900	18.5900	0.000%	1	0	-65.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC