Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P6400
SPX Weekly Aug 4 2026 6400.00 Put (SPXW260804P06400000)
option OPRA

EOD
Jul 7, 2026
4.60-30.827%(-2.05)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		4.60004.80004.60004.6000-30.827%35520.000%
2026-07-01		6.65006.65006.65006.6500-26.111%118-30.827%
2026-06-29		10.900010.90009.00009.0000-29.688%1318-48.889%
2026-06-26		14.100014.100012.800012.80000.000%490-64.063%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC