Dark

Check out our API

SPXW20260804P6300
SPX Weekly Aug 4 2026 6300.00 Put (SPXW260804P06300000)
option OPRA

EOD

Jul 8, 2026

4.30+22.857%(+0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	4.3000	4.3000	4.3000	4.3000	+22.857%	1	166	0.000%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-11.392%	109	165	+22.857%
2026-07-06	3.9500	3.9500	3.9500	3.9500	-35.246%	40	67	+8.861%
2026-07-02	5.6900	6.1000	5.6700	6.1000	+12.963%	22	5	-29.508%
2026-07-01	5.4000	5.4000	5.4000	5.4000	-55.000%	1	5	-20.370%
2026-06-26	12.0000	12.0000	12.0000	12.0000	0.000%	4	4	-64.167%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC