Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20260804P6200
SPX Weekly Aug 4 2026 6200.00 Put (SPXW260804P06200000)
option OPRA

EOD
Jul 7, 2026
3.50-18.605%(-0.80)317
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		3.01003.50003.01003.5000-18.605%3171990.000%
2026-07-02		4.30004.30004.30004.3000-14.000%239-18.605%
2026-07-01		5.00005.00005.00005.0000-3.846%239-30.000%
2026-06-30		5.50005.50005.20005.2000-27.778%237-32.692%
2026-06-29		8.20008.20007.20007.20000.000%350-51.389%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC