Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P6000
SPX Weekly Aug 4 2026 6000.00 Put (SPXW260804P06000000)
option OPRA

EOD
Jul 7, 2026
2.65+8.163%(+0.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-07		2.65002.65002.65002.6500+8.163%15050.000%
2026-07-06		2.45002.50002.45002.4500-33.784%7504+8.163%
2026-07-02		3.90004.10003.70003.7000-2.632%4984-28.378%
2026-07-01		4.43004.43003.80003.80000.000%44-30.263%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC