Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804P5800
SPX Weekly Aug 4 2026 5800.00 Put (SPXW260804P05800000)
option OPRA

EOD
Jul 8, 2026
2.25+12.500%(+0.25)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		2.30002.30002.25002.2500+12.500%15450.000%
2026-07-06		2.00002.00002.00002.0000-28.571%138+12.500%
2026-07-02		2.80002.80002.80002.8000-37.778%235-19.643%
2026-06-29		5.10005.10004.50004.50000.000%3535-50.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC