Dark

Check out our API

SPXW20260804P5400
SPX Weekly Aug 4 2026 5400.00 Put (SPXW260804P05400000)
option OPRA

EOD

Jul 7, 2026

1.15-4.167%(-0.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	1.1500	1.1500	1.1500	1.1500	-4.167%	10	143	0.000%
2026-07-06	1.2000	1.2000	1.2000	1.2000	-35.484%	50	143	-4.167%
2026-07-02	1.8600	1.8600	1.8600	1.8600	+6.286%	2	91	-38.172%
2026-07-01	1.9500	1.9500	1.7500	1.7500	-44.089%	91	91	-34.286%
2026-06-29	3.1300	3.1300	3.1300	3.1300	0.000%	2	2	-63.259%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC