Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804P5000
SPX Weekly Aug 4 2026 5000.00 Put (SPXW260804P05000000)
option OPRA

EOD
Jul 8, 2026
1.25+56.250%(+0.45)10
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		1.10001.25001.10001.2500+56.250%10780.000%
2026-07-07		0.75000.80000.75000.80000.000%5968+56.250%
2026-07-06		0.85000.85000.80000.8000-68.750%4375+56.250%
2026-06-26		2.72002.72002.52002.56000.000%9795-51.172%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC