Dark

Check out our API

SPXW20260804P4600
SPX Weekly Aug 4 2026 4600.00 Put (SPXW260804P04600000)
option OPRA

EOD

Jul 8, 2026

0.8700+47.458%(+0.2800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.8700	0.8700	0.8700	0.8700	+47.458%	1	21	0.000%
2026-07-07	0.5900	0.5900	0.5900	0.5900	+15.686%	1	20	+47.458%
2026-07-06	0.5900	0.5900	0.5100	0.5100	-42.697%	15	19	+70.588%
2026-06-30	0.8900	0.8900	0.8900	0.8900	-14.423%	2	6	-2.247%
2026-06-29	1.0400	1.0400	1.0400	1.0400	-40.909%	2	0	-16.346%
2026-06-26	1.7600	1.7600	1.7600	1.7600	0.000%	4	0	-50.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC