Dark

Check out our API

SPXW20260804C8200
SPX Weekly Aug 4 2026 8200.00 Call (SPXW260804C08200000)
option OPRA

EOD

Jul 8, 2026

0.2000-62.264%(-0.3300)250

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2000	0.2000	0.2000	0.2000	-62.264%	250	163	0.000%
2026-07-07	0.5600	0.5600	0.5300	0.5300	-11.667%	3	256	-62.264%
2026-07-06	0.6000	0.6000	0.6000	0.6000	+20.000%	1	254	-66.667%
2026-07-02	0.5000	0.5000	0.5000	0.5000	-45.055%	2	251	-60.000%
2026-06-29	0.8000	0.9100	0.8000	0.9100	+49.180%	251	251	-78.022%
2026-06-26	0.6100	0.6100	0.6100	0.6100	0.000%	1	0	-67.213%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC