Dark

Check out our Level2View

SPXW20260804C8000
SPX Weekly Aug 4 2026 8000.00 Call (SPXW260804C08000000)
option OPRA

EOD

Jul 8, 2026

0.9000-33.333%(-0.4500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.9000	0.9000	0.9000	0.9000	-33.333%	100	64	0.000%
2026-07-07	2.1200	2.1200	1.3100	1.3500	-43.515%	7	115	-33.333%
2026-07-06	2.1500	2.3900	2.1500	2.3900	-31.714%	6	110	-62.343%
2026-07-01	3.0600	3.5000	3.0600	3.5000	-15.663%	51	104	-74.286%
2026-06-30	3.6600	4.1500	3.6600	4.1500	+22.059%	2	53	-78.313%
2026-06-29	2.2500	3.4000	2.2500	3.4000	0.000%	53	0	-73.529%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC