Dark

Check out our Dark Pool Levels

SPXW20260804C7900
SPX Weekly Aug 4 2026 7900.00 Call (SPXW260804C07900000)
option OPRA

EOD

Jul 7, 2026

3.80-7.317%(-0.30)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.7100	5.7100	3.5600	3.8000	-7.317%	23	69	0.000%
2026-07-02	5.1000	5.1000	4.1000	4.1000	-48.750%	3	60	-7.317%
2026-07-01	7.6100	8.8500	7.6100	8.0000	-17.611%	49	60	-52.500%
2026-06-30	8.3700	9.7100	8.3700	9.7100	+27.763%	3	13	-60.865%
2026-06-29	5.1000	7.6000	5.1000	7.6000	+20.635%	8	0	-50.000%
2026-06-26	5.7000	6.3000	5.7000	6.3000	0.000%	4	0	-39.683%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC