Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260804C7850
SPX Weekly Aug 4 2026 7850.00 Call (SPXW260804C07850000)
option OPRA

EOD
Jul 8, 2026
4.05-32.500%(-1.95)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		4.05004.05004.05004.0500-32.500%2290.000%
2026-07-07		7.20007.35006.00006.0000-35.484%2028-32.500%
2026-07-06		9.30009.30009.30009.3000+25.676%312-56.452%
2026-07-02		7.40007.40007.40007.4000-46.377%19-45.270%
2026-07-01		11.310013.800011.310013.80000.000%90-70.652%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC