Dark

Check out our API

SPXW20260804C7800
SPX Weekly Aug 4 2026 7800.00 Call (SPXW260804C07800000)
option OPRA

EOD

Jul 8, 2026

7.26-31.120%(-3.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.2600	7.2600	7.2600	7.2600	-31.120%	1	165	0.000%
2026-07-07	14.4800	14.4800	10.5400	10.5400	-44.555%	152	165	-31.120%
2026-07-06	15.2800	19.0100	15.2800	19.0100	+54.177%	104	150	-61.810%
2026-07-02	10.5000	12.3300	10.5000	12.3300	-29.943%	3	75	-41.119%
2026-07-01	20.7200	21.4200	17.6000	17.6000	-18.519%	22	75	-58.750%
2026-06-30	21.6800	22.2500	21.6000	21.6000	+27.811%	22	53	-66.389%
2026-06-29	13.8000	16.9000	13.8000	16.9000	+8.962%	31	0	-57.041%
2026-06-26	12.9900	15.5100	12.9900	15.5100	0.000%	5	0	-53.191%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC