Dark

Check out our API

SPXW20260804C7775
SPX Weekly Aug 4 2026 7775.00 Call (SPXW260804C07775000)
option OPRA

EOD

Jul 8, 2026

10.00-36.143%(-5.66)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	10.0000	10.0000	10.0000	10.0000	-36.143%	2	86	0.000%
2026-07-07	18.5600	18.5600	15.5000	15.6600	-34.450%	64	87	-36.143%
2026-07-06	22.4000	23.8900	22.3000	23.8900	+85.481%	11	44	-58.141%
2026-07-02	22.1000	22.1000	12.8800	12.8800	-47.642%	3	32	-22.360%
2026-07-01	25.8000	26.0000	24.6000	24.6000	0.000%	32	0	-59.350%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC