Dark

Check out our API

SPXW20260804C7700
SPX Weekly Aug 4 2026 7700.00 Call (SPXW260804C07700000)
option OPRA

EOD

Jul 8, 2026

20.97-27.188%(-7.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	20.9700	20.9700	20.9700	20.9700	-27.188%	1	74	0.000%
2026-07-07	37.5100	37.6700	28.8000	28.8000	-28.000%	21	73	-27.188%
2026-07-06	37.2000	40.0000	37.2000	40.0000	-6.977%	4	59	-47.575%
2026-06-30	36.9200	45.8800	36.9200	43.0000	+21.813%	61	59	-51.233%
2026-06-29	35.3000	35.3000	35.3000	35.3000	0.000%	1	0	-40.595%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC