Dark

Check out our Dark Pool Levels

SPXW20260804C7600
SPX Weekly Aug 4 2026 7600.00 Call (SPXW260804C07600000)
option OPRA

EOD

Jul 7, 2026

69.29-21.795%(-19.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	69.2900	69.2900	69.2900	69.2900	-21.795%	1	42	0.000%
2026-07-06	78.8400	88.6000	78.8400	88.6000	+39.308%	3	42	-21.795%
2026-07-02	60.5900	63.6000	59.5300	63.6000	-23.987%	21	19	+8.947%
2026-06-30	83.6700	83.6700	83.6700	83.6700	+23.243%	1	19	-17.187%
2026-06-29	67.8900	67.8900	67.8900	67.8900	+10.372%	2	0	+2.062%
2026-06-26	48.5100	61.5100	48.5100	61.5100	0.000%	2	0	+12.648%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC