Dark

Check out our Dark Pool Levels

SPXW20260804C7550
SPX Weekly Aug 4 2026 7550.00 Call (SPXW260804C07550000)
option OPRA

EOD

Jul 7, 2026

95.03-17.652%(-20.37)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	85.6300	96.9000	85.6300	95.0300	-17.652%	16	88	0.000%
2026-07-06	102.4700	115.4000	102.4700	115.4000	+38.121%	8	78	-17.652%
2026-07-02	120.5000	120.5000	80.5000	83.5500	-23.349%	12	67	+13.740%
2026-06-30	101.0000	109.0000	101.0000	109.0000	+29.994%	63	67	-12.817%
2026-06-29	78.5600	83.8500	78.5600	83.8500	+29.638%	21	0	+13.333%
2026-06-26	64.6800	64.6800	64.6800	64.6800	0.000%	1	0	+46.923%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC