Dark

Check out our API

SPXW20260804C7525
SPX Weekly Aug 4 2026 7525.00 Call (SPXW260804C07525000)
option OPRA

EOD

Jul 8, 2026

78.18-34.828%(-41.78)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	90.7000	90.9000	78.1800	78.1800	-34.828%	7	53	0.000%
2026-07-07	119.9600	119.9600	119.9600	119.9600	-8.344%	4	46	-34.828%
2026-07-06	130.8800	130.8800	130.8800	130.8800	+36.818%	10	42	-40.266%
2026-07-02	95.6600	95.6600	95.6600	95.6600	-21.891%	1	39	-18.273%
2026-06-30	122.4700	122.4700	122.4700	122.4700	+22.470%	12	39	-36.164%
2026-06-29	89.5000	100.0000	89.5000	100.0000	+35.026%	31	0	-21.820%
2026-06-26	74.0600	74.0600	74.0600	74.0600	0.000%	1	0	+5.563%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC