Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20260804C7470
SPX Weekly Aug 4 2026 7470.00 Call (SPXW260804C07470000)
option OPRA

EOD
Jul 8, 2026
118.40-19.620%(-28.90)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		118.4000118.4000118.4000118.4000-19.620%1430.000%
2026-07-06		150.2000150.2000147.3000147.3000+15.141%841-19.620%
2026-07-02		117.6000135.5300117.6000127.9300-16.815%645-7.449%
2026-07-01		153.7900153.7900153.7900153.79000.000%50-23.012%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC