Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20260803P7600
SPX Weekly Aug 3 2026 7600.00 Put (SPXW260803P07600000)
option OPRA

EOD
Jul 2, 2026
178.67+10.796%(+17.41)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-02		135.2000178.6700135.2000178.6700+10.796%5140.000%
2026-07-01		161.2600161.2600161.2600161.2600+6.085%214+10.796%
2026-06-30		165.8000165.8000151.2500152.01000.000%1212+17.538%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC