Dark

Check out our Level2View

SPXW20260803P7550
SPX Weekly Aug 3 2026 7550.00 Put (SPXW260803P07550000)
option OPRA

EOD

Jul 7, 2026

107.37+12.760%(+12.15)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	103.8800	110.0000	103.8800	107.3700	+12.760%	21	105	0.000%
2026-07-06	107.0000	107.0000	94.4900	95.2200	-33.085%	37	103	+12.760%
2026-07-02	133.3000	142.3000	133.3000	142.3000	+11.076%	24	9	-24.547%
2026-06-30	128.1100	128.1100	128.1100	128.1100	-41.371%	1	9	-16.189%
2026-06-26	244.3900	244.3900	218.5100	218.5100	-4.996%	8	9	-50.863%
2026-06-25	230.0000	230.0000	230.0000	230.0000	0.000%	1	1	-53.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC