Dark

Check out our Dark Pool Levels

SPXW20260803P7525
SPX Weekly Aug 3 2026 7525.00 Put (SPXW260803P07525000)
option OPRA

EOD

Jul 8, 2026

130.13+19.210%(+20.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	130.1300	130.1300	130.1300	130.1300	+19.210%	1	585	0.000%
2026-07-07	93.2700	109.4700	93.2200	109.1600	+26.197%	110	585	+19.210%
2026-07-06	100.6000	100.6000	85.1000	86.5000	-35.109%	499	520	+50.439%
2026-07-02	114.8100	136.1000	114.8100	133.3000	+21.403%	5	20	-2.378%
2026-07-01	109.8000	109.8000	109.8000	109.8000	-10.000%	8	20	+18.515%
2026-06-30	122.0000	122.0000	122.0000	122.0000	-42.480%	1	12	+6.664%
2026-06-26	212.1000	212.1000	212.1000	212.1000	0.000%	6	11	-38.647%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC