Dark

Check out our Level2View

SPXW20260803P7500
SPX Weekly Aug 3 2026 7500.00 Put (SPXW260803P07500000)
option OPRA

EOD

Jul 8, 2026

104.72+9.049%(+8.69)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	118.3400	130.0700	104.6100	104.7200	+9.049%	32	396	0.000%
2026-07-07	84.8200	102.5300	84.8200	96.0300	+22.067%	256	398	+9.049%
2026-07-06	92.1200	92.1200	77.4700	78.6700	-32.035%	161	235	+33.113%
2026-07-02	91.1900	138.0400	91.1900	115.7500	+2.262%	127	182	-9.529%
2026-07-01	125.7600	125.7600	99.2200	113.1900	+1.063%	55	182	-7.483%
2026-06-30	129.3200	133.5300	108.2700	112.0000	-30.697%	171	144	-6.500%
2026-06-29	162.2200	174.6000	161.6100	161.6100	-30.565%	23	20	-35.202%
2026-06-26	232.7500	232.7500	232.7500	232.7500	0.000%	1	6	-55.008%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC